Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 72.47 72.47 72.47 72.47 700.00
31 Dec, 2024 67.2 67.2 67.2 67.2 700.00
30 Dec, 2024 70.15 73.04 68.08 72.0 21.02 Thousand
27 Dec, 2024 73.85 73.85 69.57 69.57 534.00
26 Dec, 2024 73.09 73.09 73.09 73.09 100.00
24 Dec, 2024 68.15 73.09 68.15 73.09 2336.00
23 Dec, 2024 72.77 72.77 72.77 72.77 100.00
20 Dec, 2024 66.9 72.77 66.9 72.77 2200.00
19 Dec, 2024 69.2 72.28 68.06 68.06 1414.00
18 Dec, 2024 70.29 74.2 70.29 70.9 2018.00