Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 74.88 75.2 74.88 75.2 1245.00
16 Dec, 2024 77.15 78.01 74.88 74.88 1800.00
13 Dec, 2024 77.43 77.43 72.39 72.39 8902.00
12 Dec, 2024 79.28 79.28 76.6 76.6 1300.00
11 Dec, 2024 77.81 77.85 72.9 77.85 1400.00
10 Dec, 2024 77.44 77.44 72.15 74.35 1700.00
09 Dec, 2024 77.0 77.0 77.0 77.0 1100.00
06 Dec, 2024 75.65 75.65 72.18 72.26 1132.00
05 Dec, 2024 76.98 76.98 73.02 73.02 830.00
04 Dec, 2024 70.42 70.42 70.42 70.42 514.00