Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 60.0 61.9 60.0 61.9 844.00
17 Jul, 2024 57.57 57.57 57.57 57.57 2300.00
16 Jul, 2024 57.57 57.57 57.57 57.57 504.00
15 Jul, 2024 58.49 58.49 58.49 58.49 500.00
12 Jul, 2024 58.58 58.58 58.58 58.58 12.81 Thousand
11 Jul, 2024 55.9 55.9 55.9 55.9 1532.00
10 Jul, 2024 57.16 57.16 57.16 57.16 708.00
09 Jul, 2024 60.17 61.34 59.01 59.55 14.6 Thousand
08 Jul, 2024 57.85 57.85 54.52 54.52 3709.00
05 Jul, 2024 55.0 55.0 54.44 54.44 500.00