Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 56.04

(14.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 52.25 52.25 52.25 52.25 571.00
31 Jul, 2024 51.6 51.6 51.6 51.6 -
30 Jul, 2024 51.6 51.6 51.6 51.6 -
29 Jul, 2024 51.6 51.6 51.6 51.6 -
26 Jul, 2024 51.6 51.6 51.6 51.6 -
25 Jul, 2024 51.6 51.6 51.6 51.6 -
24 Jul, 2024 51.6 51.6 51.6 51.6 -
23 Jul, 2024 51.6 51.6 51.6 51.6 -
22 Jul, 2024 51.6 51.6 51.6 51.6 -
19 Jul, 2024 51.6 51.6 51.6 51.6 -