Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)
USD 56.04
(14.37%)
USD 56.04
(14.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 14 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 13 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 12 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 09 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 08 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 07 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 06 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 05 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 02 Aug, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | - |
THKLF
TGM
5962
ADD
ACB
4908