Recordati Industria Chimica e Farmaceutica S.p.A. (RCDTF)

USD 56.04

(14.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 55.54 55.54 55.54 55.54 -
03 Jan, 2025 55.54 55.54 55.54 55.54 -
02 Jan, 2025 55.54 55.54 55.54 55.54 -
31 Dec, 2024 55.54 55.54 55.54 55.54 -
30 Dec, 2024 55.54 55.54 55.54 55.54 -
27 Dec, 2024 55.54 55.54 55.54 55.54 225.00
26 Dec, 2024 52.25 52.25 52.25 52.25 -
24 Dec, 2024 52.25 52.25 52.25 52.25 -
23 Dec, 2024 52.25 52.25 52.25 52.25 -
20 Dec, 2024 52.25 52.25 52.25 52.25 -