Robertet SA (RBTEF)
USD 924.3
(-1.67%)
USD 924.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 881.01 | 881.01 | 881.01 | 881.01 | 7.00 |
| 04 Apr, 2025 | 881.01 | 881.01 | 881.01 | 881.01 | - |
| 03 Apr, 2025 | 881.01 | 881.01 | 881.01 | 881.01 | 7.00 |
| 02 Apr, 2025 | 881.01 | 881.01 | 881.01 | 881.01 | 7.00 |
| 01 Apr, 2025 | 881.01 | 881.01 | 881.01 | 881.01 | 55.00 |
| 31 Mar, 2025 | 875.6 | 875.6 | 875.6 | 875.6 | 7.00 |
| 28 Mar, 2025 | 875.6 | 875.6 | 875.6 | 875.6 | - |
| 27 Mar, 2025 | 875.6 | 875.6 | 875.6 | 875.6 | 7.00 |
| 26 Mar, 2025 | 875.6 | 875.6 | 875.6 | 875.6 | 7.00 |
| 25 Mar, 2025 | 875.6 | 875.6 | 875.6 | 875.6 | 7.00 |
300583
058860
3513
LWCTF
LBTI
GEGR