Robertet SA (RBTEF)

USD 924.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 873.13 873.13 873.13 873.13 -
04 Oct, 2023 873.13 873.13 873.13 873.13 -
03 Oct, 2023 873.13 873.13 873.13 873.13 -
02 Oct, 2023 873.13 873.13 873.13 873.13 1.00
29 Sep, 2023 860.76 860.76 860.76 860.76 -
28 Sep, 2023 860.76 860.76 860.76 860.76 -
27 Sep, 2023 860.76 860.76 860.76 860.76 -
26 Sep, 2023 860.76 860.76 860.76 860.76 -
25 Sep, 2023 860.76 860.76 860.76 860.76 -
22 Sep, 2023 860.76 860.76 860.76 860.76 -