USD 924.3
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 873.13 | 873.13 | 873.13 | 873.13 | - |
04 Oct, 2023 | 873.13 | 873.13 | 873.13 | 873.13 | - |
03 Oct, 2023 | 873.13 | 873.13 | 873.13 | 873.13 | - |
02 Oct, 2023 | 873.13 | 873.13 | 873.13 | 873.13 | 1.00 |
29 Sep, 2023 | 860.76 | 860.76 | 860.76 | 860.76 | - |
28 Sep, 2023 | 860.76 | 860.76 | 860.76 | 860.76 | - |
27 Sep, 2023 | 860.76 | 860.76 | 860.76 | 860.76 | - |
26 Sep, 2023 | 860.76 | 860.76 | 860.76 | 860.76 | - |
25 Sep, 2023 | 860.76 | 860.76 | 860.76 | 860.76 | - |
22 Sep, 2023 | 860.76 | 860.76 | 860.76 | 860.76 | - |
300583
058860
3513
LWCTF
LBTI
GEGR