Robertet SA (RBTEF)

USD 924.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 930.0 930.0 930.0 930.0 -
02 Jun, 2025 930.0 930.0 930.0 930.0 -
30 May, 2025 930.0 930.0 930.0 930.0 -
29 May, 2025 930.0 930.0 930.0 930.0 -
28 May, 2025 930.0 930.0 930.0 930.0 -
27 May, 2025 930.0 930.0 930.0 930.0 3.00
26 May, 2025 940.0 940.0 930.0 930.0 3.00
23 May, 2025 930.0 930.0 930.0 930.0 -
22 May, 2025 930.0 930.0 930.0 930.0 -
21 May, 2025 930.0 930.0 930.0 930.0 -