USD 924.3
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
02 Jun, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
30 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
29 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
28 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
27 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 3.00 |
26 May, 2025 | 940.0 | 940.0 | 930.0 | 930.0 | 3.00 |
23 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
22 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
21 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | - |
300583
058860
3513
LWCTF
LBTI
GEGR