Robertet SA (RBTEF)

USD 924.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 875.6 875.6 875.6 875.6 -
19 Mar, 2025 875.6 875.6 875.6 875.6 7.00
18 Mar, 2025 875.6 875.6 874.51 875.6 48.00
17 Mar, 2025 874.84 874.84 874.84 874.84 7.00
14 Mar, 2025 874.85 874.85 874.85 874.85 21.00
13 Mar, 2025 833.09 833.09 833.09 833.09 -
12 Mar, 2025 833.09 833.09 833.09 833.09 -
11 Mar, 2025 833.09 833.09 833.09 833.09 7.00
10 Mar, 2025 833.09 833.09 833.09 833.09 7.00
07 Mar, 2025 833.09 833.09 833.09 833.09 -