Robertet SA (RBTEF)

USD 924.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 933.25 933.25 933.25 933.25 -
19 Nov, 2024 933.25 933.25 933.25 933.25 -
18 Nov, 2024 933.25 933.25 933.25 933.25 -
15 Nov, 2024 933.25 933.25 933.25 933.25 5.00
14 Nov, 2024 1010.0 1010.0 1010.0 1010.0 -
13 Nov, 2024 1010.0 1010.0 1010.0 1010.0 20.00
12 Nov, 2024 1058.05 1058.05 1058.05 1058.05 -
11 Nov, 2024 1058.05 1058.05 1058.05 1058.05 -
08 Nov, 2024 1058.05 1058.05 1058.05 1058.05 -
07 Nov, 2024 1058.05 1058.05 1058.05 1058.05 -