Robertet SA (RBTEF)
USD 924.3
(-1.67%)
USD 924.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 18 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 17 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 16 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 13 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 12 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 11 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 10 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 09 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
| 06 Dec, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | - |
300583
058860
3513
LWCTF
LBTI
GEGR