Robertet SA (RBTEF)

USD 924.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 833.09 833.09 833.09 833.09 -
21 Jan, 2025 833.09 833.09 833.09 833.09 -
17 Jan, 2025 833.09 833.09 833.09 833.09 -
16 Jan, 2025 833.09 833.09 833.09 833.09 -
15 Jan, 2025 833.09 833.09 833.09 833.09 -
14 Jan, 2025 833.09 833.09 833.09 833.09 7.00
13 Jan, 2025 860.0 860.0 860.0 860.0 -
10 Jan, 2025 860.0 860.0 860.0 860.0 280.00
08 Jan, 2025 890.0 890.0 890.0 890.0 -
07 Jan, 2025 890.0 890.0 890.0 890.0 -