Robertet SA (RBTEF)
USD 924.3
(-1.67%)
USD 924.3
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | - |
| 22 Oct, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | - |
| 21 Oct, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | - |
| 18 Oct, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | - |
| 17 Oct, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | - |
| 16 Oct, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | - |
| 15 Oct, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | - |
| 14 Oct, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 4.00 |
| 11 Oct, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 10 Oct, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | - |
300583
058860
3513
LWCTF
LBTI
GEGR