Rubis (RBSFY)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.8 | 4.99 | 4.8 | 4.99 | 532.00 |
| 04 Nov, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1345.00 |
| 01 Nov, 2024 | 4.8 | 5.02 | 4.8 | 4.8 | 1700.00 |
| 31 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 30 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 29 Oct, 2024 | 5.41 | 5.66 | 5.41 | 5.66 | 1500.00 |
| 28 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 25 Oct, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 16.54 Thousand |
| 24 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
MPP
3624
MEDICO
FOSUF
603939
NESN