USD 4.7
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 200.00 |
03 Dec, 2024 | 4.63 | 4.91 | 4.63 | 4.91 | 303.00 |
02 Dec, 2024 | 4.85 | 4.85 | 4.53 | 4.54 | 7943.00 |
29 Nov, 2024 | 4.95 | 4.95 | 4.75 | 4.76 | 36.8 Thousand |
27 Nov, 2024 | 4.83 | 4.83 | 4.75 | 4.75 | 1900.00 |
26 Nov, 2024 | 4.79 | 4.79 | 4.78 | 4.78 | 17.13 Thousand |
25 Nov, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 1700.00 |
22 Nov, 2024 | 4.88 | 5.01 | 4.79 | 4.79 | 7800.00 |
21 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 2100.00 |
20 Nov, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 1000.00 |
MPP
3624
MEDICO
FOSUF
603939
NESN