Rubis (RBSFY)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 9300.00 |
| 18 Oct, 2024 | 5.67 | 5.67 | 5.3 | 5.3 | 1148.00 |
| 17 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 16 Oct, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 15 Oct, 2024 | 5.3 | 5.55 | 5.18 | 5.24 | 9600.00 |
| 14 Oct, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 11 Oct, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 |
| 10 Oct, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 728.00 |
| 09 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
MPP
3624
MEDICO
FOSUF
603939
NESN