Rubis (RBSFY)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 Oct, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 2900.00 |
| 04 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 03 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 02 Oct, 2024 | 5.58 | 5.58 | 5.37 | 5.37 | 1507.00 |
| 01 Oct, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 30 Sep, 2024 | 5.58 | 5.58 | 5.18 | 5.18 | 900.00 |
| 27 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 26 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 149.00 |
MPP
3624
MEDICO
FOSUF
603939
NESN