Rubis (RBSFY)

USD 4.7

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5.18 5.18 5.18 5.18 -
20 Feb, 2024 5.18 5.18 5.18 5.18 -
16 Feb, 2024 5.18 5.18 5.18 5.18 2000.00
15 Feb, 2024 4.85 4.85 4.85 4.85 -
14 Feb, 2024 4.85 4.85 4.85 4.85 -
13 Feb, 2024 4.85 4.85 4.85 4.85 494.00
12 Feb, 2024 4.93 4.93 4.93 4.93 -
09 Feb, 2024 4.93 4.93 4.93 4.93 -
08 Feb, 2024 4.93 4.93 4.93 4.93 -
07 Feb, 2024 4.93 4.93 4.93 4.93 -