Rubis (RBSFY)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 216.00 |
| 22 Jan, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 19 Jan, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 18 Jan, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 17 Jan, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1874.00 |
| 16 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 12 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 215.00 |
| 11 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 2966.00 |
| 10 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 09 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
MPP
3624
MEDICO
FOSUF
603939
NESN