Rubis (RBSFY)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.92 | 5.99 | 5.92 | 5.99 | 211.00 |
| 08 Mar, 2024 | 5.76 | 5.8 | 5.76 | 5.8 | 1700.00 |
| 04 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1399.00 |
| 01 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 253.00 |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.11 | 5.11 | 1842.00 |
| 22 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 400.00 |
MPP
3624
MEDICO
FOSUF
603939
NESN