Rubis (RBSFY)
USD 4.7
(-2.69%)
USD 4.7
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.1 | 7.43 | 7.1 | 7.43 | 1127.00 |
| 03 Apr, 2024 | 7.25 | 7.25 | 7.12 | 7.12 | 5525.00 |
| 02 Apr, 2024 | 7.13 | 7.13 | 6.76 | 6.93 | 7911.00 |
| 28 Mar, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 4953.00 |
| 27 Mar, 2024 | 6.75 | 6.95 | 6.75 | 6.95 | 2166.00 |
| 26 Mar, 2024 | 6.5 | 6.78 | 6.5 | 6.78 | 1700.00 |
| 25 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 166.00 |
| 22 Mar, 2024 | 5.8 | 6.11 | 5.8 | 6.11 | 3605.00 |
| 21 Mar, 2024 | 6.03 | 6.03 | 5.93 | 5.93 | 117.26 Thousand |
| 20 Mar, 2024 | 6.0 | 6.22 | 6.0 | 6.22 | 9093.00 |
MPP
3624
MEDICO
FOSUF
603939
NESN