Rugby Resources Ltd. (RBMNF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.02 0.02 0.02 0.02 5000.00
11 Jun, 2025 0.03 0.03 0.03 0.03 4000.00
10 Jun, 2025 0.03 0.03 0.03 0.03 -
09 Jun, 2025 0.03 0.03 0.03 0.03 5749.00
06 Jun, 2025 0.03 0.03 0.03 0.03 -
05 Jun, 2025 0.03 0.03 0.03 0.03 -
04 Jun, 2025 0.03 0.03 0.03 0.03 76.04 Thousand
03 Jun, 2025 0.04 0.04 0.04 0.04 2000.00
02 Jun, 2025 0.02 0.02 0.02 0.02 -
30 May, 2025 0.02 0.02 0.02 0.02 -