USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 749.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 76.04 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
26 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 40 Thousand |
002065
GENSF
AIBRF
000557
000823
ALAMA