Rugby Resources Ltd. (RBMNF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.02 0.02 0.02 0.02 -
08 May, 2025 0.02 0.02 0.02 0.02 375.00
07 May, 2025 0.02 0.03 0.02 0.03 55.06 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 -
05 May, 2025 0.03 0.03 0.03 0.03 -
02 May, 2025 0.03 0.03 0.03 0.03 176.00
01 May, 2025 0.04 0.04 0.04 0.04 -
30 Apr, 2025 0.04 0.04 0.04 0.04 10.00
29 Apr, 2025 0.04 0.04 0.04 0.04 30 Thousand
28 Apr, 2025 0.04 0.04 0.04 0.04 7000.00