Rugby Resources Ltd. (RBMNF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.02 0.02 0.02 0.02 -
27 May, 2025 0.02 0.02 0.02 0.02 40 Thousand
26 May, 2025 0.02 0.03 0.02 0.03 40 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 2500.00
20 May, 2025 0.04 0.04 0.04 0.04 2550.00
19 May, 2025 0.02 0.02 0.02 0.02 -
16 May, 2025 0.02 0.02 0.02 0.02 -
15 May, 2025 0.02 0.02 0.02 0.02 -