Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5.95 5.95 5.95 5.95 -
27 Aug, 2024 5.95 5.95 5.95 5.95 -
26 Aug, 2024 5.95 5.95 5.95 5.95 -
23 Aug, 2024 5.95 5.95 5.95 5.95 -
22 Aug, 2024 5.95 5.95 5.95 5.95 -
21 Aug, 2024 5.95 5.95 5.95 5.95 -
20 Aug, 2024 5.95 5.95 5.95 5.95 -
19 Aug, 2024 5.95 5.95 5.95 5.95 -
16 Aug, 2024 5.95 5.95 5.95 5.95 -
15 Aug, 2024 5.95 5.95 5.95 5.95 -