Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 02 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3