Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 5.95 5.95 5.95 5.95 -
11 Sep, 2024 5.95 5.95 5.95 5.95 -
10 Sep, 2024 5.95 5.95 5.95 5.95 -
09 Sep, 2024 5.95 5.95 5.95 5.95 -
06 Sep, 2024 5.95 5.95 5.95 5.95 -
05 Sep, 2024 5.95 5.95 5.95 5.95 -
04 Sep, 2024 5.95 5.95 5.95 5.95 -
03 Sep, 2024 5.95 5.95 5.95 5.95 -
30 Aug, 2024 5.95 5.95 5.95 5.95 -
29 Aug, 2024 5.95 5.95 5.95 5.95 -