RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 20.35 20.35 20.3 20.3 400.00
05 Mar, 2025 20.41 20.41 20.41 20.41 1400.00
04 Mar, 2025 20.25 20.25 20.25 20.25 -
03 Mar, 2025 20.25 20.25 20.25 20.25 -
28 Feb, 2025 20.35 20.35 20.25 20.25 6000.00
27 Feb, 2025 20.4 20.4 20.4 20.4 1800.00
26 Feb, 2025 20.3 20.3 20.3 20.3 245.00
25 Feb, 2025 20.3 20.3 20.3 20.3 245.00
24 Feb, 2025 20.3 20.3 20.3 20.3 -
21 Feb, 2025 20.3 20.3 20.3 20.3 245.00