RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 21.5 21.5 21.35 21.35 733.00
02 Apr, 2025 21.41 21.41 21.41 21.41 -
01 Apr, 2025 21.41 21.41 21.41 21.41 300.00
31 Mar, 2025 21.35 21.35 21.35 21.35 3500.00
28 Mar, 2025 21.4 21.42 21.4 21.41 11.3 Thousand
27 Mar, 2025 21.25 21.4 21.25 21.4 14.9 Thousand
26 Mar, 2025 21.3 21.3 21.3 21.3 200.00
25 Mar, 2025 21.35 21.35 21.3 21.3 2721.00
24 Mar, 2025 21.4 21.4 21.4 21.4 500.00
21 Mar, 2025 21.45 21.45 21.45 21.45 200.00