RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.22 19.34 19.2 19.34 4419.00
26 Aug, 2024 19.2 19.3 19.2 19.25 5300.00
23 Aug, 2024 19.3 19.3 19.25 19.25 1004.00
22 Aug, 2024 19.25 19.25 19.23 19.25 23.1 Thousand
21 Aug, 2024 19.2 19.2 19.2 19.2 2.00
20 Aug, 2024 19.2 19.2 19.2 19.2 2.00
19 Aug, 2024 19.2 19.2 19.2 19.2 500.00
16 Aug, 2024 19.15 19.2 19.15 19.2 9100.00
15 Aug, 2024 19.25 19.25 19.25 19.25 5501.00
14 Aug, 2024 19.25 19.25 19.25 19.25 10.1 Thousand