RBAZ Bancorp, Inc. (RBAZ)

USD 21.55

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.3 19.3 19.0 19.0 9800.00
24 Sep, 2024 19.2 19.2 19.2 19.2 6115.00
23 Sep, 2024 19.25 19.3 19.2 19.3 11.2 Thousand
20 Sep, 2024 19.22 19.22 19.22 19.22 2795.00
19 Sep, 2024 19.3 19.32 19.25 19.25 6105.00
18 Sep, 2024 19.3 19.3 19.3 19.3 300.00
17 Sep, 2024 19.3 19.35 19.3 19.3 628.00
16 Sep, 2024 19.4 19.4 19.35 19.35 300.00
13 Sep, 2024 19.41 19.5 19.4 19.4 13.24 Thousand
12 Sep, 2024 19.5 19.55 19.42 19.42 7900.00