RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 33.23 33.23 33.23 33.23 -
01 Dec, 2023 33.23 33.23 33.23 33.23 -
30 Nov, 2023 33.23 33.23 33.23 33.23 -
29 Nov, 2023 33.23 33.23 33.23 33.23 -
28 Nov, 2023 33.23 33.23 33.23 33.23 -
27 Nov, 2023 33.23 33.23 33.23 33.23 -
24 Nov, 2023 33.23 33.23 33.23 33.23 -
22 Nov, 2023 33.23 33.23 33.23 33.23 -
21 Nov, 2023 33.23 33.23 33.23 33.23 121.00
20 Nov, 2023 28.1 28.1 28.1 28.1 -