RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.23 33.23 33.23 33.23 -
02 Jan, 2024 33.23 33.23 33.23 33.23 -
29 Dec, 2023 33.23 33.23 33.23 33.23 -
28 Dec, 2023 33.23 33.23 33.23 33.23 -
27 Dec, 2023 33.23 33.23 33.23 33.23 -
26 Dec, 2023 33.23 33.23 33.23 33.23 -
22 Dec, 2023 33.23 33.23 33.23 33.23 -
21 Dec, 2023 33.23 33.23 33.23 33.23 -
20 Dec, 2023 33.23 33.23 33.23 33.23 -
19 Dec, 2023 33.23 33.23 33.23 33.23 -