RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 33.23 33.23 33.23 33.23 -
31 Jan, 2024 33.23 33.23 33.23 33.23 -
30 Jan, 2024 33.23 33.23 33.23 33.23 -
29 Jan, 2024 33.23 33.23 33.23 33.23 -
26 Jan, 2024 33.23 33.23 33.23 33.23 -
25 Jan, 2024 33.23 33.23 33.23 33.23 -
24 Jan, 2024 33.23 33.23 33.23 33.23 -
23 Jan, 2024 33.23 33.23 33.23 33.23 -
22 Jan, 2024 33.23 33.23 33.23 33.23 -
19 Jan, 2024 33.23 33.23 33.23 33.23 -