RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 33.23 33.23 33.23 33.23 -
29 Feb, 2024 33.23 33.23 33.23 33.23 -
28 Feb, 2024 33.23 33.23 33.23 33.23 -
27 Feb, 2024 33.23 33.23 33.23 33.23 -
26 Feb, 2024 33.23 33.23 33.23 33.23 -
23 Feb, 2024 33.23 33.23 33.23 33.23 -
22 Feb, 2024 33.23 33.23 33.23 33.23 -
21 Feb, 2024 33.23 33.23 33.23 33.23 -
20 Feb, 2024 33.23 33.23 33.23 33.23 -
16 Feb, 2024 33.23 33.23 33.23 33.23 -