RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 40.5 40.5 40.5 40.5 214.00
14 Mar, 2024 33.23 33.23 33.23 33.23 -
13 Mar, 2024 33.23 33.23 33.23 33.23 -
12 Mar, 2024 33.23 33.23 33.23 33.23 -
11 Mar, 2024 33.23 33.23 33.23 33.23 -
08 Mar, 2024 33.23 33.23 33.23 33.23 -
07 Mar, 2024 33.23 33.23 33.23 33.23 -
06 Mar, 2024 33.23 33.23 33.23 33.23 -
05 Mar, 2024 33.23 33.23 33.23 33.23 -
04 Mar, 2024 33.23 33.23 33.23 33.23 -