RATIONAL Aktiengesellschaft (RATIY)

USD 46.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 40.5 40.5 40.5 40.5 -
28 Mar, 2024 40.5 40.5 40.5 40.5 -
27 Mar, 2024 40.5 40.5 40.5 40.5 -
26 Mar, 2024 40.5 40.5 40.5 40.5 -
25 Mar, 2024 40.5 40.5 40.5 40.5 -
22 Mar, 2024 40.5 40.5 40.5 40.5 -
21 Mar, 2024 40.5 40.5 40.5 40.5 -
20 Mar, 2024 40.5 40.5 40.5 40.5 -
19 Mar, 2024 40.5 40.5 40.5 40.5 -
18 Mar, 2024 40.5 40.5 40.5 40.5 -