RATIONAL Aktiengesellschaft (RATIY)
USD 46.03
(-0.01%)
USD 46.03
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 09 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 08 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 07 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 06 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 03 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 02 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 01 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 31 Oct, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 30 Oct, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
028050
NWT
LEVE3
6233
5465
4416