RATIONAL Aktiengesellschaft (RATIY)
USD 46.03
(-0.01%)
USD 46.03
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 16 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 15 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 14 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 13 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 10 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 09 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 08 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 07 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 06 Nov, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | - |
028050
NWT
LEVE3
6233
5465
4416