Canada Rare Earth Corp. (RAREF)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.02 0.02 0.01 0.02 32.51 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 29.23 Thousand
09 Jul, 2024 0.02 0.02 0.01 0.01 32.51 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 7500.00
05 Jul, 2024 0.02 0.02 0.02 0.02 2680.00
03 Jul, 2024 0.01 0.01 0.01 0.01 146.67 Thousand
01 Jul, 2024 0.01 0.02 0.01 0.02 1110.00
28 Jun, 2024 0.02 0.02 0.02 0.02 17.28 Thousand
26 Jun, 2024 0.01 0.02 0.01 0.01 58 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 10.38 Thousand