Canada Rare Earth Corp. (RAREF)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.02 0.02 0.02 0.02 2000.00
20 Jun, 2024 0.02 0.02 0.02 0.02 80 Thousand
18 Jun, 2024 0.02 0.02 0.01 0.01 10.6 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 20 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 8843.00
10 Jun, 2024 0.02 0.02 0.02 0.02 36 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 May, 2024 0.01 0.02 0.01 0.02 21.38 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 3000.00