Canada Rare Earth Corp. (RAREF)
USD 0.01
(-5.66%)
USD 0.01
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15 Thousand |
| 12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
| 09 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| 06 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 110 Thousand |
| 02 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3000.00 |
| 01 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6800.00 |
| 31 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6800.00 |
SPECIALITY
SHC
CNB
HLM
ERWE
FTEG