Canada Rare Earth Corp. (RAREF)

USD 0.01

(-5.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.02 0.02 0.02 0.02 10.33 Thousand
26 Aug, 2024 0.02 0.02 0.02 0.02 11.8 Thousand
23 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
22 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
21 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
20 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
19 Aug, 2024 0.01 0.01 0.01 0.01 17.3 Thousand
16 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
15 Aug, 2024 0.01 0.01 0.01 0.01 100 Thousand
14 Aug, 2024 0.01 0.01 0.01 0.01 207.7 Thousand