Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.1 | 7.22 | 6.98 | 7.21 | 35 Thousand |
| 06 Mar, 2025 | 6.7 | 6.99 | 6.7 | 6.99 | 1300.00 |
| 05 Mar, 2025 | 7.0 | 7.19 | 7.0 | 7.1 | 31.6 Thousand |
| 04 Mar, 2025 | 6.59 | 6.59 | 6.2 | 6.46 | 1936.00 |
| 03 Mar, 2025 | 6.94 | 6.94 | 6.51 | 6.66 | 1927.00 |
| 28 Feb, 2025 | 6.76 | 6.76 | 6.49 | 6.72 | 12.13 Thousand |
| 27 Feb, 2025 | 6.71 | 6.71 | 6.68 | 6.68 | 419.00 |
| 26 Feb, 2025 | 6.1 | 7.0 | 6.1 | 6.71 | 9300.00 |
| 25 Feb, 2025 | 6.85 | 6.85 | 6.53 | 6.8 | 1524.00 |
| 24 Feb, 2025 | 6.61 | 6.61 | 6.43 | 6.6 | 4300.00 |
AFI
8402
3709
4968
RPGRY
GAS