Raiffeisen Bank International AG (RAIFY)
USD 6.66
(2.78%)
USD 6.66
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.71 | 6.82 | 6.7 | 6.73 | 10.33 Thousand |
| 20 Mar, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 19 Mar, 2025 | 7.18 | 7.18 | 6.9 | 7.11 | 3031.00 |
| 18 Mar, 2025 | 7.19 | 7.25 | 6.92 | 7.18 | 770.92 Thousand |
| 17 Mar, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 2708.00 |
| 14 Mar, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 13 Mar, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 12 Mar, 2025 | 7.2 | 7.2 | 7.1 | 7.12 | 2600.00 |
| 11 Mar, 2025 | 6.85 | 7.1 | 6.83 | 7.1 | 600.00 |
| 10 Mar, 2025 | 7.04 | 7.04 | 6.84 | 6.84 | 2844.00 |
AFI
8402
3709
4968
RPGRY
GAS