Regency Affiliates, Inc. (RAFI)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 17 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 16 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 15 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 14 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 100.00 |
| 13 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 10 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Nov, 2023 | 4.55 | 5.5 | 4.55 | 5.5 | 13.2 Thousand |
| 07 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | - |
6535
AU
9302
VRPX
PNBK
000066