Regency Affiliates, Inc. (RAFI)
USD 3.6
(1.41%)
USD 3.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.0 | 5.0 | 4.92 | 4.92 | 10.3 Thousand |
| 05 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.35 | 5409.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
6535
AU
9302
VRPX
PNBK
000066