Regency Affiliates, Inc. (RAFI)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4.73 4.73 4.73 4.73 -
17 May, 2024 4.73 4.73 4.73 4.73 -
16 May, 2024 4.73 4.73 4.55 4.73 1400.00
15 May, 2024 4.55 4.55 4.55 4.55 -
14 May, 2024 4.55 4.55 4.55 4.55 -
13 May, 2024 4.55 4.55 4.55 4.55 -
10 May, 2024 4.55 4.55 4.55 4.55 -
09 May, 2024 4.55 4.55 4.55 4.55 -
08 May, 2024 4.55 4.55 4.55 4.55 -
07 May, 2024 4.55 4.55 4.55 4.55 -