Regency Affiliates, Inc. (RAFI)

USD 3.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4.51 4.51 4.51 4.51 -
03 Jun, 2024 4.51 4.51 4.51 4.51 -
31 May, 2024 4.51 4.51 4.51 4.51 -
30 May, 2024 4.51 4.51 4.51 4.51 1000.00
29 May, 2024 4.72 4.72 4.72 4.72 -
28 May, 2024 4.72 4.72 4.72 4.72 400.00
24 May, 2024 4.51 4.51 4.51 4.51 800.00
23 May, 2024 4.73 4.73 4.73 4.73 -
22 May, 2024 4.73 4.73 4.73 4.73 -
21 May, 2024 4.73 4.73 4.73 4.73 -