Raia Drogasil S.A. (RADLY)
USD 3.37
(-4.8%)
USD 3.37
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.3 | 5.47 | 4.97 | 4.97 | 1400.00 |
| 03 Nov, 2023 | 5.25 | 5.25 | 5.19 | 5.19 | 18 Thousand |
| 02 Nov, 2023 | 4.75 | 4.95 | 4.75 | 4.85 | 5331.00 |
| 01 Nov, 2023 | 4.76 | 4.83 | 4.76 | 4.83 | 4423.00 |
| 31 Oct, 2023 | 4.71 | 5.04 | 4.71 | 5.04 | 1621.00 |
| 30 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 306.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655