Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 04 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Mar, 2024 | 5.01 | 5.03 | 5.01 | 5.03 | 600.00 |
| 27 Mar, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655